일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	23,950	450	+ 1.92%	11,061	258
03.27	23,500	300	+ 1.29%	13,194	306
03.26	23,200	550	- 2.32%	17,141	401
03.25	23,750	450	+ 1.93%	13,115	312
03.24	23,300	250	+ 1.09%	17,766	414
03.23	23,050	1,200	- 4.95%	29,958	702
03.20	24,250	1,100	+ 4.75%	44,909	1,084
03.19	23,150	250	- 1.07%	13,599	316
03.18	23,400	500	+ 2.18%	17,137	400
03.17	22,900	100	+ 0.44%	10,800	248