일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.09	25,800	2,050	- 7.36%	177,739	4,646
04.08	27,850	4,050	+ 17.02%	379,334	10,016
04.07	23,800	150	- 0.63%	28,031	671
04.06	23,950	200	+ 0.84%	14,068	335
04.03	23,750	250	+ 1.06%	16,369	390
04.02	23,500	950	- 3.89%	36,224	866
04.01	24,450	1,300	+ 5.62%	37,761	919
03.31	23,150	800	- 3.34%	18,460	436
03.30	23,950	450	+ 1.92%	11,061	258
03.27	23,500	300	+ 1.29%	13,194	306