일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	24,100	200	+ 0.84%	9,228	222
08.21	23,900	300	- 1.24%	7,754	186
08.20	24,200	50	+ 0.21%	13,752	329
08.19	24,150	250	- 1.03%	22,131	548
08.18	24,400	300	- 1.22%	12,849	313
08.14	24,700	300	+ 1.23%	14,745	365
08.13	24,400	600	- 2.40%	14,858	364
08.12	25,000	150	- 0.60%	11,728	293
08.11	25,150	450	+ 1.82%	41,790	1,051
08.08	24,700	950	+ 4.00%	48,527	1,191