일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.12	25,200	200	+ 0.80%	27,905	706
02.11	25,000	150	+ 0.60%	24,272	607
02.10	24,850	150	- 0.60%	27,573	686
02.09	25,000	400	+ 1.63%	34,169	851
02.06	24,600	100	+ 0.41%	91,350	2,239
02.05	24,500	600	- 2.39%	89,529	2,211
02.04	25,100	1,000	- 3.83%	84,907	2,119
02.03	26,100	1,100	+ 4.40%	207,578	5,302
02.02	25,000	2,350	+ 10.38%	358,428	8,978
01.30	22,650	50	- 0.22%	22,533	509