일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.26	22,600	0	0.00%	17,435	392
01.23	22,600	400	+ 1.80%	27,367	617
01.22	22,200	350	+ 1.60%	13,867	305
01.21	21,850	550	- 2.46%	11,727	257
01.20	22,400	200	+ 0.90%	24,169	539
01.19	22,200	200	+ 0.91%	11,026	242
01.16	22,000	50	+ 0.23%	10,514	233
01.15	21,950	50	+ 0.23%	12,160	265
01.14	21,900	100	- 0.46%	8,224	179
01.13	22,000	0	0.00%	13,614	297