일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.26	22,200	200	+ 0.91%	23,044	510
05.22	22,000	550	+ 2.56%	14,092	311
05.21	21,450	250	+ 1.18%	9,123	198
05.20	21,200	850	- 3.86%	17,955	381
05.19	22,050	100	+ 0.46%	21,658	473
05.18	21,950	600	- 2.66%	38,982	858
05.15	22,550	850	- 3.63%	20,206	462
05.14	23,400	500	+ 2.18%	12,734	295
05.13	22,900	550	- 2.35%	12,697	294
05.12	23,450	600	- 2.50%	31,329	740