| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 22,600 | 400 | + 1.80% | 27,367 | 617 |
| 01.22 | 22,200 | 350 | + 1.60% | 13,867 | 305 |
| 01.21 | 21,850 | 550 | - 2.46% | 11,727 | 257 |
| 01.20 | 22,400 | 200 | + 0.90% | 24,169 | 539 |
| 01.19 | 22,200 | 200 | + 0.91% | 11,026 | 242 |
| 01.16 | 22,000 | 50 | + 0.23% | 10,514 | 233 |
| 01.15 | 21,950 | 50 | + 0.23% | 12,160 | 265 |
| 01.14 | 21,900 | 100 | - 0.46% | 8,224 | 179 |
| 01.13 | 22,000 | 0 | 0.00% | 13,614 | 297 |
| 01.12 | 22,000 | 50 | + 0.23% | 16,721 | 369 |