일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	21,350	400	- 1.84%	7,269	156
10.02	21,750	150	+ 0.69%	5,532	120
10.01	21,600	100	+ 0.47%	4,031	87
09.30	21,500	250	- 1.15%	3,752	81
09.29	21,750	350	+ 1.64%	2,183	47
09.26	21,400	350	- 1.61%	11,723	251
09.25	21,750	200	+ 0.93%	4,221	92
09.24	21,550	250	- 1.15%	7,926	171
09.23	21,800	100	- 0.46%	9,996	218
09.22	21,900	100	- 0.46%	8,522	187