일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	20,200	800	- 3.81%	30,531	622
05.29	21,000	150	- 0.71%	22,607	472
05.28	21,150	350	- 1.63%	21,348	447
05.27	21,500	700	- 3.15%	25,096	549
05.26	22,200	200	+ 0.91%	23,044	510
05.22	22,000	550	+ 2.56%	14,092	311
05.21	21,450	250	+ 1.18%	9,123	198
05.20	21,200	850	- 3.86%	17,955	381
05.19	22,050	100	+ 0.46%	21,658	473
05.18	21,950	600	- 2.66%	38,982	858