일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.23	18,060	350	- 1.90%	10,892	199
09.22	18,410	450	- 2.39%	36,993	691
09.21	18,860	990	+ 5.54%	192,054	3,734
09.18	17,870	110	- 0.61%	3,723	67
09.17	17,980	220	+ 1.24%	5,947	106
09.16	17,760	110	- 0.62%	3,317	59
09.15	17,870	130	- 0.72%	7,156	128
09.14	18,000	420	- 2.28%	11,004	200
09.11	18,420	260	- 1.39%	8,822	163
09.10	18,680	70	+ 0.38%	8,611	159