일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	22,850	100	+ 0.44%	7,311	167
12.04	22,750	250	- 1.09%	8,588	194
12.03	23,000	0	0.00%	10,226	235
12.02	23,000	500	+ 2.22%	14,913	340
12.01	22,500	100	- 0.44%	10,934	247
11.28	22,600	50	+ 0.22%	8,014	181
11.27	22,550	150	+ 0.67%	18,509	417
11.26	22,400	700	+ 3.23%	21,562	480
11.25	21,700	650	- 2.91%	18,351	402
11.24	22,350	500	+ 2.29%	38,167	859