일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.23	16,680	880	+ 5.57%	10,110	167
07.22	15,800	160	+ 1.02%	9,023	144
07.21	15,640	240	+ 1.56%	10,753	166
07.20	15,400	450	- 2.84%	14,131	221
07.16	15,850	370	- 2.28%	9,368	150
07.15	16,220	220	+ 1.38%	12,603	204
07.14	16,000	60	+ 0.38%	17,045	275
07.13	15,940	1,130	- 6.62%	23,886	394
07.10	17,070	480	+ 2.89%	13,451	229
07.09	16,590	610	- 3.55%	25,587	427