일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,625	125	+ 2.78%	887,790	4,130
08.06	4,500	15	- 0.33%	391,493	1,762
08.05	4,515	70	- 1.53%	735,984	3,335
08.04	4,585	10	+ 0.22%	842,787	3,909
08.01	4,575	435	- 8.68%	1,266,892	5,837
07.31	5,010	30	+ 0.60%	1,774,501	8,917
07.30	4,980	10	+ 0.20%	2,664,082	13,695
07.29	4,970	60	- 1.19%	2,901,558	14,871
07.28	5,030	50	+ 1.00%	7,191,288	37,678
07.25	4,980	650	+ 15.01%	15,443,990	80,186