일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	3,530	95	- 2.62%	195,175	690
08.20	3,625	95	+ 2.69%	166,486	606
08.19	3,530	125	- 3.42%	89,729	317
08.18	3,655	215	- 5.56%	163,533	611
08.14	3,870	15	- 0.39%	112,598	434
08.13	3,885	95	- 2.39%	196,850	769
08.12	3,980	185	- 4.44%	286,692	1,154
08.11	4,165	65	+ 1.59%	240,867	987
08.10	4,100	115	+ 2.89%	137,152	559
08.07	3,985	15	- 0.38%	208,192	844