일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.02	4,965	205	+ 4.31%	1,473,012	7,257
10.01	4,760	100	+ 2.15%	368,405	1,733
09.30	4,660	40	+ 0.87%	638,957	3,023
09.29	4,620	165	- 3.45%	515,273	2,428
09.28	4,785	40	+ 0.84%	1,168,423	5,735
09.23	4,745	0	0.00%	4,778,637	23,918
09.22	4,745	225	- 4.53%	1,159,238	5,678
09.21	4,970	40	+ 0.81%	3,690,601	18,755
09.18	4,930	140	- 2.76%	3,360,382	17,190
09.17	5,070	220	- 4.16%	3,239,369	16,507