일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.06	3,130	35	- 1.11%	193,867	600
07.03	3,165	105	+ 3.43%	200,473	612
07.02	3,060	220	- 6.71%	345,453	1,072
07.01	3,280	20	+ 0.61%	166,060	547
06.30	3,260	80	- 2.40%	223,000	733
06.29	3,340	290	+ 9.51%	342,373	1,095
06.26	3,050	145	- 4.54%	370,765	1,118
06.25	3,195	150	- 4.48%	329,177	1,073
06.24	3,345	10	- 0.30%	379,795	1,277
06.23	3,355	280	- 7.70%	399,236	1,382