| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.05 | 4,405 | 185 | - 4.03% | 377,004 | 1,686 |
| 09.04 | 4,590 | 135 | + 3.03% | 716,696 | 3,298 |
| 09.03 | 4,455 | 20 | + 0.45% | 1,092,071 | 4,928 |
| 09.02 | 4,435 | 50 | + 1.14% | 202,299 | 899 |
| 09.01 | 4,385 | 135 | - 2.99% | 233,651 | 1,045 |
| 08.29 | 4,520 | 60 | + 1.35% | 205,571 | 926 |
| 08.28 | 4,460 | 55 | + 1.25% | 194,107 | 862 |
| 08.27 | 4,405 | 20 | - 0.45% | 129,757 | 568 |
| 08.26 | 4,425 | 165 | - 3.60% | 212,051 | 945 |
| 08.25 | 4,590 | 225 | + 5.16% | 432,835 | 1,947 |