일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	4,470	70	- 1.54%	642,180	2,893
01.09	4,540	185	- 3.92%	617,273	2,815
01.08	4,725	5	- 0.11%	1,009,177	4,720
01.07	4,730	220	- 4.44%	1,014,009	4,869
01.06	4,950	60	+ 1.23%	3,863,678	19,463
01.05	4,890	100	+ 2.09%	3,476,933	17,195
01.02	4,790	380	+ 8.62%	3,135,788	15,110
12.30	4,410	240	- 5.16%	967,394	4,407
12.29	4,650	35	+ 0.76%	1,760,354	8,184
12.26	4,615	165	+ 3.71%	7,603,350	36,491