일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	4,410	240	- 5.16%	967,394	4,407
12.29	4,650	35	+ 0.76%	1,760,354	8,184
12.26	4,615	165	+ 3.71%	7,603,350	36,491
12.24	4,450	295	+ 7.10%	14,802,799	67,491
12.23	4,155	340	- 7.56%	2,042,015	8,764
12.22	4,495	550	+ 13.94%	16,076,241	73,641
12.19	3,945	150	+ 3.95%	794,901	3,148
12.18	3,795	15	- 0.39%	164,438	617
12.17	3,810	60	- 1.55%	91,882	352
12.16	3,870	15	- 0.39%	227,087	867