| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.16 | 5,290 | 60 | + 1.15% | 12,505,650 | 67,792 |
| 09.15 | 5,230 | 1,200 | + 29.78% | 10,082,159 | 49,000 |
| 09.14 | 4,030 | 90 | + 2.28% | 663,594 | 2,667 |
| 09.11 | 3,940 | 230 | + 6.20% | 1,495,761 | 5,970 |
| 09.10 | 3,710 | 50 | + 1.37% | 116,965 | 429 |
| 09.09 | 3,660 | 35 | + 0.97% | 117,665 | 430 |
| 09.08 | 3,625 | 35 | - 0.96% | 130,801 | 478 |
| 09.07 | 3,660 | 85 | - 2.27% | 155,799 | 575 |
| 09.04 | 3,745 | 90 | + 2.46% | 196,022 | 739 |
| 09.03 | 3,655 | 55 | - 1.48% | 115,282 | 424 |