일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.22	3,635	95	- 2.55%	298,538	1,083
06.19	3,730	195	- 4.97%	527,092	1,965
06.18	3,925	205	- 4.96%	319,926	1,279
06.17	4,130	15	- 0.36%	209,027	859
06.16	4,145	55	- 1.31%	260,726	1,097
06.15	4,200	20	+ 0.48%	270,934	1,156
06.12	4,180	100	+ 2.45%	358,480	1,532
06.11	4,080	45	- 1.09%	320,982	1,308
06.10	4,125	225	- 5.17%	457,426	1,904
06.09	4,350	165	+ 3.94%	648,675	2,794