일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.27	4,910	220	- 4.29%	657,773	3,272
02.26	5,130	170	- 3.21%	1,077,553	5,732
02.25	5,300	10	- 0.19%	724,717	3,865
02.24	5,310	170	+ 3.31%	940,155	4,995
02.23	5,140	100	- 1.91%	499,923	2,586
02.20	5,240	50	+ 0.96%	631,659	3,291
02.19	5,190	80	+ 1.57%	415,168	2,142
02.13	5,110	210	- 3.95%	553,126	2,843
02.12	5,320	40	- 0.75%	449,538	2,384
02.11	5,360	30	- 0.56%	433,519	2,326