일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	4,000	95	- 2.32%	281,047	1,110
08.05	4,095	135	+ 3.41%	276,542	1,115
08.04	3,960	325	+ 8.94%	336,984	1,304
08.03	3,635	15	+ 0.41%	133,673	480
07.31	3,620	235	+ 6.94%	313,109	1,106
07.30	3,385	150	+ 4.64%	477,192	1,629
07.29	3,235	105	- 3.14%	648,327	2,122
07.28	3,340	60	- 1.77%	693,251	2,350
07.27	3,400	265	+ 8.45%	313,565	1,029
07.24	3,135	65	- 2.03%	324,118	1,029