| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.29 | 7,410 | 270 | - 3.52% | 1,497,625 | 11,081 |
| 04.28 | 7,680 | 80 | - 1.03% | 7,358,572 | 59,337 |
| 04.27 | 7,760 | 950 | + 13.95% | 19,810,930 | 155,110 |
| 04.24 | 6,810 | 260 | - 3.68% | 3,785,143 | 26,811 |
| 04.23 | 7,070 | 560 | + 8.60% | 1,508,661 | 10,437 |
| 04.22 | 6,510 | 10 | + 0.15% | 852,763 | 5,501 |
| 04.21 | 6,500 | 590 | - 8.32% | 1,696,255 | 11,040 |
| 04.20 | 7,090 | 950 | + 15.47% | 32,421,885 | 235,351 |
| 04.17 | 6,140 | 540 | - 8.08% | 3,210,164 | 19,994 |
| 04.16 | 6,680 | 270 | + 4.21% | 13,579,364 | 98,855 |