| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.03 | 4,705 | 205 | - 4.18% | 792,388 | 3,873 |
| 02.27 | 4,910 | 220 | - 4.29% | 657,773 | 3,272 |
| 02.26 | 5,130 | 170 | - 3.21% | 1,077,553 | 5,732 |
| 02.25 | 5,300 | 10 | - 0.19% | 724,717 | 3,865 |
| 02.24 | 5,310 | 170 | + 3.31% | 940,155 | 4,995 |
| 02.23 | 5,140 | 100 | - 1.91% | 499,923 | 2,586 |
| 02.20 | 5,240 | 50 | + 0.96% | 631,659 | 3,291 |
| 02.19 | 5,190 | 80 | + 1.57% | 415,168 | 2,142 |
| 02.13 | 5,110 | 210 | - 3.95% | 553,126 | 2,843 |
| 02.12 | 5,320 | 40 | - 0.75% | 449,538 | 2,384 |