| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.24 | 6,810 | 260 | - 3.68% | 3,785,143 | 26,811 |
| 04.23 | 7,070 | 560 | + 8.60% | 1,508,661 | 10,437 |
| 04.22 | 6,510 | 10 | + 0.15% | 852,763 | 5,501 |
| 04.21 | 6,500 | 590 | - 8.32% | 1,696,255 | 11,040 |
| 04.20 | 7,090 | 950 | + 15.47% | 32,421,885 | 235,351 |
| 04.17 | 6,140 | 540 | - 8.08% | 3,210,164 | 19,994 |
| 04.16 | 6,680 | 270 | + 4.21% | 13,579,364 | 98,855 |
| 04.15 | 6,410 | 1,060 | + 19.81% | 19,642,063 | 122,661 |
| 04.14 | 5,350 | 360 | + 7.21% | 1,239,875 | 6,558 |
| 04.13 | 4,990 | 10 | - 0.20% | 480,187 | 2,414 |