일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.20	4,155	120	- 2.81%	179,007	754
10.19	4,275	15	+ 0.35%	181,914	768
10.16	4,260	75	+ 1.79%	340,062	1,465
10.15	4,185	365	- 8.02%	481,762	2,037
10.14	4,550	95	- 2.05%	479,258	2,232
10.13	4,645	25	- 0.54%	1,804,588	8,491
10.12	4,670	205	- 4.21%	464,556	2,224
10.08	4,875	395	- 7.50%	946,581	4,723
10.07	5,270	360	- 6.39%	1,716,065	9,263
10.06	5,630	665	+ 13.39%	14,041,214	77,520