일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	5,350	360	+ 7.21%	1,239,875	6,558
04.13	4,990	10	- 0.20%	480,187	2,414
04.10	5,000	300	+ 6.38%	466,464	2,291
04.09	4,700	170	- 3.49%	276,398	1,310
04.08	4,870	320	+ 7.03%	403,940	1,939
04.07	4,550	150	- 3.19%	518,124	2,392
04.06	4,700	90	- 1.88%	661,938	3,167
04.03	4,790	60	- 1.24%	594,319	2,900
04.02	4,850	380	- 7.27%	1,599,744	8,090
04.01	5,230	235	+ 4.71%	3,016,255	15,837