| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.09 | 4,700 | 170 | - 3.49% | 276,398 | 1,310 |
| 04.08 | 4,870 | 320 | + 7.03% | 403,940 | 1,939 |
| 04.07 | 4,550 | 150 | - 3.19% | 518,124 | 2,392 |
| 04.06 | 4,700 | 90 | - 1.88% | 661,938 | 3,167 |
| 04.03 | 4,790 | 60 | - 1.24% | 594,319 | 2,900 |
| 04.02 | 4,850 | 380 | - 7.27% | 1,599,744 | 8,090 |
| 04.01 | 5,230 | 235 | + 4.71% | 3,016,255 | 15,837 |
| 03.31 | 4,995 | 230 | + 4.83% | 17,279,588 | 95,537 |
| 03.30 | 4,765 | 465 | - 8.89% | 726,021 | 3,558 |
| 03.27 | 5,230 | 505 | + 10.69% | 4,726,141 | 24,581 |