| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.04 | 3,745 | 90 | + 2.46% | 196,022 | 739 |
| 09.03 | 3,655 | 55 | - 1.48% | 115,282 | 424 |
| 09.02 | 3,710 | 60 | - 1.59% | 87,529 | 324 |
| 09.01 | 3,770 | 75 | - 1.95% | 118,214 | 447 |
| 08.31 | 3,845 | 110 | - 2.78% | 194,568 | 728 |
| 08.28 | 3,955 | 15 | + 0.38% | 318,136 | 1,268 |
| 08.27 | 3,940 | 5 | - 0.13% | 123,727 | 488 |
| 08.26 | 3,945 | 55 | - 1.38% | 327,853 | 1,305 |
| 08.25 | 4,000 | 175 | + 4.58% | 470,381 | 1,837 |
| 08.24 | 3,825 | 295 | + 8.36% | 1,230,822 | 4,807 |