일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.11	3,940	15	+ 0.38%	275,646	1,077
12.10	3,925	20	- 0.51%	990,210	3,989
12.09	3,945	15	+ 0.38%	137,197	537
12.08	3,930	70	+ 1.81%	169,611	659
12.05	3,860	40	- 1.03%	130,065	502
12.04	3,900	30	- 0.76%	141,396	549
12.03	3,930	5	- 0.13%	117,661	462
12.02	3,935	55	- 1.38%	126,154	495
12.01	3,990	60	+ 1.53%	314,532	1,262
11.28	3,930	100	+ 2.61%	137,133	535