일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,330	225	- 4.94%	937,747	4,133
07.23	4,555	70	- 1.51%	641,369	2,964
07.22	4,625	105	- 2.22%	1,213,499	5,725
07.21	4,730	125	- 2.58%	782,698	3,706
07.18	4,855	35	- 0.72%	2,777,217	14,009
07.17	4,890	410	- 7.74%	1,790,113	9,018
07.16	5,300	140	- 2.57%	6,822,384	37,809
07.15	5,440	150	- 2.68%	830,679	4,487
07.14	5,590	120	+ 2.19%	857,237	4,791
07.11	5,470	130	+ 2.43%	1,034,072	5,582