| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.10 | 5,340 | 400 | + 8.10% | 20,193,390 | 113,318 |
| 07.09 | 4,940 | 0 | 0.00% | 3,416,206 | 16,956 |
| 07.08 | 4,940 | 60 | + 1.23% | 14,703,372 | 75,194 |
| 07.07 | 4,880 | 1,125 | + 29.96% | 9,274,862 | 42,733 |
| 07.04 | 3,755 | 115 | + 3.16% | 1,206,751 | 4,566 |
| 07.03 | 3,640 | 25 | + 0.69% | 3,399,058 | 13,174 |
| 07.02 | 3,615 | 40 | - 1.09% | 218,833 | 786 |
| 07.01 | 3,655 | 25 | - 0.68% | 276,314 | 1,013 |
| 06.30 | 3,680 | 20 | + 0.55% | 192,327 | 706 |
| 06.27 | 3,660 | 45 | - 1.22% | 387,630 | 1,433 |