| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 4,660 | 270 | + 6.15% | 879,234 | 4,052 |
| 10.02 | 4,390 | 25 | - 0.57% | 308,283 | 1,360 |
| 10.01 | 4,415 | 135 | - 2.97% | 504,018 | 2,239 |
| 09.30 | 4,550 | 305 | - 6.28% | 947,228 | 4,424 |
| 09.29 | 4,855 | 25 | - 0.51% | 1,706,232 | 8,582 |
| 09.26 | 4,880 | 0 | 0.00% | 9,374,130 | 48,618 |
| 09.25 | 4,880 | 110 | + 2.31% | 1,107,416 | 5,324 |
| 09.24 | 4,770 | 95 | - 1.95% | 1,172,140 | 5,726 |
| 09.23 | 4,865 | 110 | - 2.21% | 1,689,975 | 8,327 |
| 09.22 | 4,975 | 145 | + 3.00% | 2,703,651 | 13,430 |