| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.21 | 5,870 | 150 | + 2.62% | 627,140 | 3,737 |
| 05.20 | 5,720 | 230 | - 3.87% | 525,254 | 3,009 |
| 05.19 | 5,950 | 10 | - 0.17% | 4,103,742 | 25,798 |
| 05.18 | 5,960 | 190 | - 3.09% | 827,535 | 4,928 |
| 05.15 | 6,150 | 370 | - 5.68% | 942,371 | 5,978 |
| 05.14 | 6,520 | 260 | - 3.84% | 661,437 | 4,353 |
| 05.13 | 6,780 | 240 | - 3.42% | 1,000,394 | 7,027 |
| 05.12 | 7,020 | 250 | - 3.44% | 2,157,485 | 16,058 |
| 05.11 | 7,270 | 390 | - 5.09% | 1,151,073 | 8,515 |
| 05.08 | 7,660 | 510 | - 6.24% | 1,887,178 | 14,632 |