| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.07 | 8,170 | 320 | + 4.08% | 16,158,593 | 135,254 |
| 05.06 | 7,850 | 870 | + 12.46% | 13,846,676 | 109,921 |
| 05.04 | 6,980 | 120 | + 1.75% | 1,264,032 | 8,957 |
| 04.30 | 6,860 | 550 | - 7.42% | 1,545,239 | 10,931 |
| 04.29 | 7,410 | 270 | - 3.52% | 1,497,625 | 11,081 |
| 04.28 | 7,680 | 80 | - 1.03% | 7,358,572 | 59,337 |
| 04.27 | 7,760 | 950 | + 13.95% | 19,810,930 | 155,110 |
| 04.24 | 6,810 | 260 | - 3.68% | 3,785,143 | 26,811 |
| 04.23 | 7,070 | 560 | + 8.60% | 1,508,661 | 10,437 |
| 04.22 | 6,510 | 10 | + 0.15% | 852,763 | 5,501 |