| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.04 | 3,960 | 325 | + 8.94% | 336,984 | 1,304 |
| 08.03 | 3,635 | 15 | + 0.41% | 133,673 | 480 |
| 07.31 | 3,620 | 235 | + 6.94% | 313,109 | 1,106 |
| 07.30 | 3,385 | 150 | + 4.64% | 477,192 | 1,629 |
| 07.29 | 3,235 | 105 | - 3.14% | 648,327 | 2,122 |
| 07.28 | 3,340 | 60 | - 1.77% | 693,251 | 2,350 |
| 07.27 | 3,400 | 265 | + 8.45% | 313,565 | 1,029 |
| 07.24 | 3,135 | 65 | - 2.03% | 324,118 | 1,029 |
| 07.23 | 3,200 | 260 | + 8.84% | 721,319 | 2,286 |
| 07.22 | 2,940 | 35 | + 1.21% | 214,961 | 646 |