일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	4,830	465	+ 10.65%	8,527,949	42,107
09.18	4,365	150	+ 3.56%	269,127	1,157
09.17	4,215	190	- 4.31%	577,129	2,441
09.16	4,405	30	- 0.68%	294,947	1,299
09.15	4,435	100	- 2.21%	287,791	1,281
09.12	4,535	15	+ 0.33%	348,054	1,590
09.11	4,520	125	- 2.69%	607,165	2,809
09.10	4,645	95	+ 2.09%	522,912	2,431
09.09	4,550	30	+ 0.66%	331,671	1,512
09.08	4,520	115	+ 2.61%	289,579	1,306