| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 08.22 | 4,365 | 35 | + 0.81% | 222,362 | 973 |
| 08.21 | 4,330 | 65 | + 1.52% | 407,849 | 1,796 |
| 08.20 | 4,265 | 110 | - 2.51% | 632,335 | 2,684 |
| 08.19 | 4,375 | 85 | - 1.91% | 389,361 | 1,720 |
| 08.18 | 4,460 | 100 | + 2.29% | 383,680 | 1,693 |
| 08.14 | 4,360 | 5 | - 0.12% | 294,947 | 1,290 |
| 08.13 | 4,365 | 65 | - 1.47% | 322,510 | 1,420 |
| 08.12 | 4,430 | 145 | - 3.17% | 365,619 | 1,654 |
| 08.11 | 4,575 | 55 | + 1.22% | 870,363 | 3,976 |
| 08.08 | 4,520 | 105 | - 2.27% | 404,572 | 1,840 |