일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.07	4,550	150	- 3.19%	518,124	2,392
04.06	4,700	90	- 1.88%	661,938	3,167
04.03	4,790	60	- 1.24%	594,319	2,900
04.02	4,850	380	- 7.27%	1,599,744	8,090
04.01	5,230	235	+ 4.71%	3,016,255	15,837
03.31	4,995	230	+ 4.83%	17,279,588	95,537
03.30	4,765	465	- 8.89%	726,021	3,558
03.27	5,230	505	+ 10.69%	4,726,141	24,581
03.26	4,725	130	- 2.68%	611,628	2,969
03.25	4,855	400	+ 8.98%	906,206	4,310