| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.11 | 5,360 | 30 | - 0.56% | 433,519 | 2,326 |
| 02.10 | 5,390 | 0 | 0.00% | 459,227 | 2,492 |
| 02.09 | 5,390 | 150 | + 2.86% | 1,037,977 | 5,659 |
| 02.06 | 5,240 | 100 | - 1.87% | 1,228,208 | 6,351 |
| 02.05 | 5,340 | 340 | - 5.99% | 1,049,408 | 5,667 |
| 02.04 | 5,680 | 250 | - 4.22% | 1,144,899 | 6,603 |
| 02.03 | 5,930 | 300 | + 5.33% | 1,908,632 | 11,271 |
| 02.02 | 5,630 | 390 | - 6.48% | 1,645,651 | 9,528 |
| 01.30 | 6,020 | 310 | - 4.90% | 2,466,171 | 15,212 |
| 01.29 | 6,330 | 540 | + 9.33% | 21,823,390 | 141,426 |