일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	4,085	50	- 1.21%	218,595	894
10.23	4,135	5	- 0.12%	181,207	746
10.22	4,140	50	+ 1.22%	357,448	1,442
10.21	4,090	5	- 0.12%	249,400	1,022
10.20	4,095	45	+ 1.11%	181,364	741
10.17	4,050	135	- 3.23%	334,258	1,367
10.16	4,185	220	- 4.99%	692,647	2,950
10.15	4,405	15	+ 0.34%	252,996	1,117
10.14	4,390	95	- 2.12%	591,227	2,648
10.13	4,485	175	- 3.76%	348,251	1,570