| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.08 | 4,185 | 225 | - 5.10% | 4,436,573 | 20,693 |
| 06.05 | 4,410 | 250 | - 5.37% | 326,386 | 1,458 |
| 06.04 | 4,660 | 160 | - 3.32% | 359,772 | 1,698 |
| 06.02 | 4,820 | 230 | - 4.55% | 637,587 | 3,052 |
| 06.01 | 5,050 | 320 | - 5.96% | 612,251 | 3,143 |
| 05.29 | 5,370 | 180 | - 3.24% | 594,520 | 3,246 |
| 05.28 | 5,550 | 320 | - 5.45% | 861,053 | 4,794 |
| 05.27 | 5,870 | 850 | - 12.65% | 1,400,455 | 8,647 |
| 05.26 | 6,720 | 520 | + 8.39% | 2,744,796 | 18,575 |
| 05.22 | 6,200 | 330 | + 5.62% | 4,645,948 | 30,578 |