| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.20 | 4,525 | 90 | + 2.03% | 200,079 | 905 |
| 03.19 | 4,435 | 135 | - 2.95% | 219,122 | 969 |
| 03.18 | 4,570 | 65 | + 1.44% | 266,806 | 1,219 |
| 03.17 | 4,505 | 80 | + 1.81% | 239,742 | 1,092 |
| 03.16 | 4,425 | 25 | - 0.56% | 236,918 | 1,066 |
| 03.13 | 4,450 | 35 | - 0.78% | 228,865 | 1,028 |
| 03.12 | 4,485 | 20 | - 0.44% | 116,013 | 521 |
| 03.11 | 4,505 | 50 | + 1.12% | 336,587 | 1,528 |
| 03.10 | 4,455 | 235 | + 5.57% | 201,625 | 887 |
| 03.09 | 4,220 | 235 | - 5.28% | 411,815 | 1,714 |