일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.21	2,905	35	+ 1.22%	166,736	481
07.20	2,870	170	- 5.59%	238,570	692
07.16	3,040	95	- 3.03%	111,841	339
07.15	3,135	160	+ 5.38%	241,536	753
07.14	2,975	10	+ 0.34%	240,920	713
07.13	2,965	185	- 5.87%	304,367	930
07.10	3,150	270	+ 9.38%	260,555	807
07.09	2,880	115	- 3.84%	395,102	1,155
07.08	2,995	115	- 3.70%	719,220	2,259
07.07	3,110	20	- 0.64%	187,038	573