시간 현재가 전일비 등락율 거래량 거래대금(백만)
08.07 3,940 10 - 0.25% 217,859 859
08.06 3,950 70 - 1.74% 299,401 1,186
08.05 4,020 90 + 2.29% 532,894 2,147
08.04 3,930 20 + 0.51% 296,400 1,156
08.03 3,910 70 + 1.82% 446,579 1,726
07.31 3,840 5 - 0.13% 534,228 2,048
07.30 3,845 180 + 4.91% 858,603 3,270
07.29 3,665 15 + 0.41% 338,154 1,247
07.28 3,650 75 + 2.10% 1,867,075 7,042
07.27 3,575 85 + 2.44% 166,966 593