| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 06.01 | 5,050 | 320 | - 5.96% | 612,251 | 3,143 |
| 05.29 | 5,370 | 180 | - 3.24% | 594,520 | 3,246 |
| 05.28 | 5,550 | 320 | - 5.45% | 861,053 | 4,794 |
| 05.27 | 5,870 | 850 | - 12.65% | 1,400,455 | 8,647 |
| 05.26 | 6,720 | 520 | + 8.39% | 2,744,796 | 18,575 |
| 05.22 | 6,200 | 330 | + 5.62% | 4,645,948 | 30,578 |
| 05.21 | 5,870 | 150 | + 2.62% | 627,140 | 3,737 |
| 05.20 | 5,720 | 230 | - 3.87% | 525,254 | 3,009 |
| 05.19 | 5,950 | 10 | - 0.17% | 4,103,742 | 25,798 |
| 05.18 | 5,960 | 190 | - 3.09% | 827,535 | 4,928 |