일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	12,520	180	- 1.42%	5,918	74
12.04	12,700	220	+ 1.76%	10,269	129
12.03	12,480	510	+ 4.26%	20,345	250
12.02	11,970	150	+ 1.27%	4,364	52
12.01	11,820	70	+ 0.60%	10,311	124
11.28	11,750	180	+ 1.56%	7,160	85
11.27	11,570	50	+ 0.43%	1,688	20
11.26	11,520	160	+ 1.41%	1,963	22
11.25	11,360	10	+ 0.09%	3,905	44
11.24	11,350	50	+ 0.44%	5,720	65