일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.01	14,820	180	- 1.20%	2,580	38
09.30	15,000	320	+ 2.18%	10,571	156
09.29	14,680	110	- 0.74%	1,813	26
09.28	14,790	110	+ 0.75%	720	11
09.23	14,680	70	+ 0.48%	692	10
09.22	14,610	170	- 1.15%	2,276	33
09.21	14,780	210	- 1.40%	6,514	95
09.18	14,990	110	- 0.73%	1,388	21
09.17	15,100	130	+ 0.87%	2,741	41
09.16	14,970	0	0.00%	2,663	40