일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.14	15,630	360	+ 2.36%	14,912	231
08.13	15,270	330	+ 2.21%	5,094	77
08.12	14,940	20	- 0.13%	442	7
08.11	14,960	110	+ 0.74%	1,495	22
08.10	14,850	220	- 1.46%	7,084	105
08.07	15,070	420	+ 2.87%	2,710	40
08.06	14,650	390	- 2.59%	2,489	37
08.05	15,040	140	+ 0.94%	2,234	33
08.04	14,900	90	+ 0.61%	1,739	26
08.03	14,810	60	+ 0.41%	1,587	23