일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	13,620	820	+ 6.41%	106,573	1,416
07.09	12,800	1,320	+ 11.50%	157,673	1,953
07.08	11,480	290	+ 2.59%	26,070	294
07.07	11,190	280	+ 2.57%	18,078	201
07.04	10,910	40	- 0.37%	32,797	363
07.03	10,950	30	+ 0.28%	30,536	338
07.02	10,920	50	+ 0.46%	49,323	533
07.01	10,870	530	+ 5.13%	60,317	644
06.30	10,340	50	- 0.48%	42,876	444
06.27	10,390	290	- 2.72%	21,706	227