일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.30	11,180	140	- 1.24%	13,630	153
10.29	11,320	100	- 0.88%	2,469	28
10.28	11,420	50	+ 0.44%	4,784	54
10.27	11,370	10	+ 0.09%	5,227	60
10.24	11,360	70	+ 0.62%	5,242	59
10.23	11,290	150	+ 1.35%	9,078	102
10.22	11,140	0	0.00%	3,119	34
10.21	11,140	70	+ 0.63%	3,113	35
10.20	11,070	110	+ 1.00%	16,101	177
10.17	10,960	450	- 3.94%	23,095	257