일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.07	15,500	430	- 2.70%	14,555	226
05.06	15,930	130	- 0.81%	12,285	196
05.04	16,060	460	+ 2.95%	22,236	354
04.30	15,600	80	+ 0.52%	15,737	246
04.29	15,520	120	+ 0.78%	5,092	79
04.28	15,400	220	- 1.41%	13,827	214
04.27	15,620	70	+ 0.45%	10,293	162
04.24	15,550	200	+ 1.30%	6,091	94
04.23	15,350	140	+ 0.92%	27,661	422
04.22	15,210	300	- 1.93%	5,925	90