일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	12,210	210	- 1.69%	14,125	175
07.23	12,420	60	- 0.48%	37,631	464
07.22	12,480	30	+ 0.24%	17,663	220
07.21	12,450	220	- 1.74%	13,447	167
07.18	12,670	480	- 3.65%	55,552	696
07.17	13,150	70	- 0.53%	30,376	391
07.16	13,220	210	- 1.56%	25,278	335
07.15	13,430	950	- 6.61%	67,521	918
07.14	14,380	430	+ 3.08%	50,225	704
07.11	13,950	330	+ 2.42%	56,096	775