일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.12	11,660	250	+ 2.19%	3,423	40
11.11	11,410	10	+ 0.09%	6,829	78
11.10	11,400	420	+ 3.83%	7,115	81
11.07	10,980	30	+ 0.27%	5,913	65
11.06	10,950	130	+ 1.20%	10,308	111
11.05	10,820	0	0.00%	6,576	70
11.04	10,820	80	- 0.73%	9,295	100
11.03	10,900	300	- 2.68%	10,174	112
10.31	11,200	20	+ 0.18%	1,893	21
10.30	11,180	140	- 1.24%	13,630	153