일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.15	14,970	230	- 1.51%	1,800	27
09.14	15,200	40	+ 0.26%	2,770	42
09.11	15,160	40	+ 0.27%	309	5
09.10	15,120	150	+ 1.00%	506	8
09.09	14,970	200	- 1.32%	1,374	21
09.08	15,170	70	+ 0.46%	2,544	39
09.07	15,100	190	- 1.24%	2,621	40
09.04	15,290	20	+ 0.13%	3,320	51
09.03	15,270	30	- 0.20%	2,576	39
09.02	15,300	10	- 0.07%	1,970	30