일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.31	14,750	490	+ 3.44%	3,583	52
07.30	14,260	20	+ 0.14%	7,268	104
07.29	14,240	150	- 1.04%	12,788	183
07.28	14,390	430	- 2.90%	2,009	29
07.27	14,820	100	+ 0.68%	2,075	30
07.24	14,720	0	0.00%	700	10
07.23	14,720	520	+ 3.66%	1,819	27
07.22	14,200	50	+ 0.35%	2,184	31
07.21	14,150	10	+ 0.07%	1,004	14
07.20	14,140	140	- 0.98%	3,020	43