일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.06	11,500	70	- 0.61%	8,359	96
01.05	11,570	90	- 0.77%	4,018	47
01.02	11,660	240	- 2.02%	11,143	132
12.30	11,900	80	- 0.67%	5,404	65
12.29	11,980	250	- 2.04%	4,487	54
12.26	12,230	110	+ 0.91%	13,025	159
12.24	12,120	160	- 1.30%	16,066	195
12.23	12,280	10	- 0.08%	2,843	35
12.22	12,290	50	+ 0.41%	3,944	48
12.19	12,240	10	+ 0.08%	3,591	44