일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.18	12,230	90	- 0.73%	990	12
12.17	12,320	30	- 0.24%	1,220	15
12.16	12,350	210	- 1.67%	3,848	48
12.15	12,560	140	+ 1.13%	10,129	126
12.12	12,420	70	+ 0.57%	3,749	47
12.11	12,350	220	+ 1.81%	8,925	109
12.10	12,130	90	- 0.74%	4,927	60
12.09	12,220	20	- 0.16%	4,609	56
12.08	12,240	280	- 2.24%	6,759	83
12.05	12,520	180	- 1.42%	5,918	74