일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.16	14,280	210	- 1.45%	3,849	55
07.15	14,490	440	+ 3.13%	1,769	25
07.14	14,050	350	- 2.43%	6,593	93
07.13	14,400	90	- 0.62%	1,954	28
07.10	14,490	520	+ 3.72%	9,408	136
07.09	13,970	20	- 0.14%	4,204	59
07.08	13,990	50	- 0.36%	2,297	32
07.07	14,040	120	- 0.85%	5,242	73
07.06	14,160	320	- 2.21%	3,273	46
07.03	14,480	530	+ 3.80%	2,465	34