일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	15,310	10	+ 0.07%	1,216	19
08.31	15,300	200	+ 1.33%	1,490	23
08.28	15,100	150	- 0.98%	2,351	36
08.27	15,250	70	+ 0.46%	693	10
08.26	15,180	180	+ 1.20%	1,662	25
08.25	15,000	150	+ 1.01%	34,913	524
08.24	14,850	100	+ 0.68%	3,333	49
08.21	14,750	290	- 1.93%	6,611	98
08.20	15,040	150	+ 1.01%	4,041	60
08.19	14,890	320	- 2.10%	5,907	88