일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	15,520	120	+ 0.78%	5,092	79
04.28	15,400	220	- 1.41%	13,827	214
04.27	15,620	70	+ 0.45%	10,293	162
04.24	15,550	200	+ 1.30%	6,091	94
04.23	15,350	140	+ 0.92%	27,661	422
04.22	15,210	300	- 1.93%	5,925	90
04.21	15,510	250	- 1.59%	8,240	130
04.20	15,760	420	- 2.60%	7,793	123
04.17	16,180	400	- 2.41%	5,537	89
04.16	16,580	330	+ 2.03%	10,551	174