일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.24	15,270	70	+ 0.46%	16,480	250
02.23	15,200	0	0.00%	43,278	664
02.20	15,200	590	+ 4.04%	30,592	458
02.19	14,610	690	- 4.51%	63,289	933
02.13	15,300	2,000	+ 15.04%	393,200	6,121
02.12	13,300	190	+ 1.45%	6,928	93
02.11	13,110	80	- 0.61%	7,053	93
02.10	13,190	390	- 2.87%	10,907	147
02.09	13,580	330	+ 2.49%	18,161	246
02.06	13,250	50	- 0.38%	20,611	269