일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	11,580	20	- 0.17%	5,643	65
10.02	11,600	70	+ 0.61%	3,075	36
10.01	11,530	110	+ 0.96%	1,852	21
09.30	11,420	40	+ 0.35%	4,315	49
09.29	11,380	20	- 0.18%	5,658	65
09.26	11,400	280	- 2.40%	7,582	87
09.25	11,680	0	0.00%	6,119	71
09.24	11,680	350	- 2.91%	9,633	113
09.23	12,030	0	0.00%	10,564	126
09.22	12,030	120	+ 1.01%	19,855	235