| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.23 | 11,460 | 10 | + 0.09% | 6,422 | 74 |
| 01.22 | 11,450 | 0 | 0.00% | 10,185 | 117 |
| 01.21 | 11,450 | 140 | - 1.21% | 3,500 | 40 |
| 01.20 | 11,590 | 190 | + 1.67% | 5,243 | 61 |
| 01.19 | 11,400 | 20 | - 0.18% | 2,525 | 29 |
| 01.16 | 11,420 | 0 | 0.00% | 4,640 | 53 |
| 01.15 | 11,420 | 20 | - 0.18% | 4,966 | 57 |
| 01.14 | 11,440 | 40 | + 0.35% | 2,344 | 27 |
| 01.13 | 11,400 | 20 | - 0.18% | 4,055 | 46 |
| 01.12 | 11,420 | 10 | - 0.09% | 4,920 | 56 |