일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	14,160	240	- 1.67%	2,657	38
06.17	14,400	170	+ 1.20%	2,570	37
06.16	14,230	200	+ 1.43%	8,475	120
06.15	14,030	90	- 0.64%	8,541	120
06.12	14,120	160	+ 1.15%	2,426	35
06.11	13,960	190	- 1.34%	9,521	133
06.10	14,150	250	- 1.74%	5,702	80
06.09	14,400	450	+ 3.23%	4,565	64
06.08	13,950	170	- 1.20%	6,756	92
06.05	14,120	260	- 1.81%	9,935	139