일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	13,300	400	+ 3.10%	13,164	174
02.04	12,900	890	+ 7.41%	47,469	602
02.03	12,010	160	+ 1.35%	5,440	65
02.02	11,850	80	+ 0.68%	23,188	277
01.30	11,770	140	+ 1.20%	21,000	246
01.29	11,630	10	+ 0.09%	18,858	220
01.28	11,620	90	+ 0.78%	7,563	87
01.27	11,530	60	+ 0.52%	17,814	205
01.26	11,470	10	+ 0.09%	22,937	264
01.23	11,460	10	+ 0.09%	6,422	74