일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	13,950	410	- 2.86%	4,193	59
07.01	14,360	70	+ 0.49%	2,657	38
06.30	14,290	470	+ 3.40%	2,033	29
06.29	13,820	270	+ 1.99%	3,682	51
06.26	13,550	90	+ 0.67%	5,284	70
06.25	13,460	70	+ 0.52%	8,217	111
06.24	13,390	30	- 0.22%	7,412	100
06.23	13,420	350	- 2.54%	7,419	100
06.22	13,770	210	- 1.50%	8,886	122
06.19	13,980	180	- 1.27%	3,269	45