일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.24	11,360	70	+ 0.62%	5,242	59
10.23	11,290	150	+ 1.35%	9,078	102
10.22	11,140	0	0.00%	3,119	34
10.21	11,140	70	+ 0.63%	3,113	35
10.20	11,070	110	+ 1.00%	16,101	177
10.17	10,960	450	- 3.94%	23,095	257
10.16	11,410	30	- 0.26%	9,068	103
10.15	11,440	120	+ 1.06%	2,412	28
10.14	11,320	10	+ 0.09%	16,596	187
10.13	11,310	270	- 2.33%	7,841	89