일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.15	16,250	30	+ 0.19%	6,226	101
04.14	16,220	340	+ 2.14%	5,158	82
04.13	15,880	220	- 1.37%	4,317	69
04.10	16,100	620	+ 4.01%	23,518	377
04.09	15,480	210	+ 1.38%	7,330	113
04.08	15,270	590	+ 4.02%	8,664	132
04.07	14,680	840	- 5.41%	16,690	247
04.06	15,520	460	- 2.88%	7,463	116
04.03	15,980	20	- 0.13%	6,728	107
04.02	16,000	140	- 0.87%	11,466	184