일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	11,910	310	- 2.54%	9,982	120
09.18	12,220	110	- 0.89%	15,737	193
09.17	12,330	20	+ 0.16%	10,159	125
09.16	12,310	10	+ 0.08%	15,264	188
09.15	12,300	210	+ 1.74%	11,755	143
09.12	12,090	70	+ 0.58%	5,437	66
09.11	12,020	10	+ 0.08%	6,001	73
09.10	12,010	10	- 0.08%	4,271	51
09.09	12,020	140	+ 1.18%	7,248	87
09.08	11,880	50	- 0.42%	6,029	72