일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	11,420	10	- 0.09%	4,920	56
01.09	11,430	20	- 0.18%	4,787	55
01.08	11,450	110	- 0.95%	3,941	45
01.07	11,560	60	+ 0.52%	4,827	55
01.06	11,500	70	- 0.61%	8,359	96
01.05	11,570	90	- 0.77%	4,018	47
01.02	11,660	240	- 2.02%	11,143	132
12.30	11,900	80	- 0.67%	5,404	65
12.29	11,980	250	- 2.04%	4,487	54
12.26	12,230	110	+ 0.91%	13,025	159