일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	11,610	30	+ 0.26%	6,582	76
08.21	11,580	200	- 1.70%	4,110	48
08.20	11,780	430	+ 3.79%	16,921	192
08.19	11,350	270	- 2.32%	14,406	166
08.18	11,620	140	+ 1.22%	18,382	214
08.14	11,480	70	+ 0.61%	9,696	111
08.13	11,410	170	- 1.47%	7,384	85
08.12	11,580	280	+ 2.48%	11,721	136
08.11	11,300	480	- 4.08%	13,432	153
08.08	11,780	180	+ 1.55%	3,839	45