일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	11,930	170	+ 1.45%	18,564	220
09.04	11,760	130	+ 1.12%	6,899	81
09.03	11,630	110	- 0.94%	13,387	157
09.02	11,740	130	+ 1.12%	14,141	166
09.01	11,610	160	- 1.36%	8,885	104
08.29	11,770	10	- 0.09%	19,922	233
08.28	11,780	0	0.00%	12,879	151
08.27	11,780	20	- 0.17%	7,031	82
08.26	11,800	210	- 1.75%	8,614	103
08.25	12,010	400	+ 3.45%	23,648	280