일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	16,410	260	- 1.56%	14,097	229
05.18	16,670	960	+ 6.11%	59,607	975
05.15	15,710	280	- 1.75%	9,079	145
05.14	15,990	290	+ 1.85%	6,250	99
05.13	15,700	150	+ 0.97%	9,056	141
05.12	15,550	720	- 4.43%	26,501	421
05.11	16,270	130	- 0.79%	23,978	387
05.08	16,400	900	+ 5.81%	34,602	558
05.07	15,500	430	- 2.70%	14,555	226
05.06	15,930	130	- 0.81%	12,285	196