일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	11,600	130	- 1.11%	7,869	92
08.06	11,730	150	+ 1.30%	6,772	79
08.05	11,580	160	+ 1.40%	14,452	166
08.04	11,420	180	+ 1.60%	9,736	110
08.01	11,240	510	- 4.34%	20,960	237
07.31	11,750	100	- 0.84%	17,252	203
07.30	11,850	10	- 0.08%	25,486	303
07.29	11,860	110	+ 0.94%	17,808	213
07.28	11,750	580	- 4.70%	111,146	1,311
07.25	12,330	120	+ 0.98%	12,899	159