일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	4,245	30	+ 0.71%	27,175	115
08.06	4,215	60	+ 1.44%	13,409	56
08.05	4,155	10	+ 0.24%	20,456	86
08.04	4,145	20	+ 0.49%	24,522	102
08.01	4,125	145	- 3.40%	57,584	238
07.31	4,270	150	+ 3.64%	85,573	362
07.30	4,120	45	+ 1.10%	69,593	285
07.29	4,075	95	- 2.28%	93,583	384
07.28	4,170	120	- 2.80%	130,777	546
07.25	4,290	45	- 1.04%	73,090	316