일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	4,450	105	- 2.31%	88,373	391
11.06	4,555	115	- 2.46%	62,395	285
11.05	4,670	100	- 2.10%	125,580	584
11.04	4,770	40	+ 0.85%	70,355	338
11.03	4,730	70	- 1.46%	110,645	527
10.31	4,800	115	- 2.34%	107,829	522
10.30	4,915	15	- 0.30%	134,719	658
10.29	4,930	100	- 1.99%	116,692	578
10.28	5,030	130	+ 2.65%	127,648	639
10.27	4,900	50	- 1.01%	188,857	926