일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.14	1,342	19	- 1.40%	10,811	14
09.11	1,361	20	- 1.45%	26,515	36
09.10	1,381	5	- 0.36%	35,976	50
09.09	1,386	10	- 0.72%	20,467	28
09.08	1,396	29	- 2.04%	27,582	39
09.07	1,425	2	- 0.14%	17,558	25
09.04	1,427	20	+ 1.42%	37,293	54
09.03	1,407	1	+ 0.07%	27,591	39
09.02	1,406	4	+ 0.29%	27,803	39
09.01	1,402	18	- 1.27%	16,038	23