일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	1,250	63	+ 5.31%	28,426	35
07.31	1,187	58	+ 5.14%	35,384	41
07.30	1,129	1	- 0.09%	32,858	37
07.29	1,130	73	- 6.07%	51,857	61
07.28	1,203	28	- 2.28%	25,135	30
07.27	1,231	19	- 1.52%	25,583	31
07.24	1,250	1	- 0.08%	20,187	25
07.23	1,251	39	+ 3.22%	52,783	65
07.22	1,212	66	- 5.16%	105,760	131
07.21	1,278	86	+ 7.22%	604,712	859