일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.28	2,800	20	- 0.71%	54,093	153
04.27	2,820	10	- 0.35%	43,068	122
04.24	2,830	55	- 1.91%	23,825	68
04.23	2,885	55	- 1.87%	54,154	157
04.22	2,940	50	- 1.67%	25,633	75
04.21	2,990	15	+ 0.50%	75,314	222
04.20	2,975	20	- 0.67%	106,617	316
04.17	2,995	50	+ 1.70%	143,312	433
04.16	2,945	5	- 0.17%	63,540	188
04.15	2,950	95	+ 3.33%	126,877	370