일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.18	1,551	99	- 6.00%	33,447	53
06.17	1,650	39	+ 2.42%	25,956	42
06.16	1,611	23	+ 1.45%	27,505	44
06.15	1,588	33	- 2.04%	55,250	90
06.12	1,621	95	+ 6.23%	55,501	89
06.11	1,526	10	- 0.65%	78,447	118
06.10	1,536	58	- 3.64%	37,517	58
06.09	1,594	94	+ 6.27%	68,891	108
06.08	1,500	99	- 6.19%	95,657	144
06.05	1,599	15	- 0.93%	48,696	76