일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	4,335	70	- 1.59%	69,066	302
07.23	4,405	25	- 0.56%	82,299	360
07.22	4,430	80	- 1.77%	113,465	507
07.21	4,510	95	+ 2.15%	90,418	405
07.18	4,415	40	- 0.90%	62,467	275
07.17	4,455	25	+ 0.56%	70,846	312
07.16	4,430	70	- 1.56%	63,611	282
07.15	4,500	25	+ 0.56%	93,897	421
07.14	4,475	40	+ 0.90%	87,044	387
07.11	4,435	40	+ 0.91%	91,981	407