일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.19	4,005	10	- 0.25%	56,930	227
11.18	4,015	130	- 3.14%	97,463	394
11.17	4,145	5	- 0.12%	50,096	205
11.14	4,150	45	- 1.07%	85,134	352
11.13	4,195	75	- 1.76%	69,074	291
11.12	4,270	30	+ 0.71%	67,557	286
11.11	4,240	140	- 3.20%	190,169	810
11.10	4,380	70	- 1.57%	70,817	312
11.07	4,450	105	- 2.31%	88,373	391
11.06	4,555	115	- 2.46%	62,395	285