일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.05	2,910	30	- 1.02%	46,720	137
02.04	2,940	90	+ 3.16%	70,722	206
02.03	2,850	35	+ 1.24%	61,747	176
02.02	2,815	85	- 2.93%	130,061	368
01.30	2,900	110	- 3.65%	128,188	377
01.29	3,010	30	- 0.99%	149,224	439
01.28	3,040	0	0.00%	68,621	209
01.27	3,040	10	- 0.33%	68,696	211
01.26	3,050	130	+ 4.45%	182,936	551
01.23	2,920	45	+ 1.57%	105,758	309