일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.14	2,855	165	+ 6.13%	195,255	550
04.13	2,690	65	+ 2.48%	109,912	295
04.10	2,625	50	+ 1.94%	39,763	104
04.09	2,575	0	0.00%	21,303	55
04.08	2,575	85	+ 3.41%	25,321	65
04.07	2,490	25	- 0.99%	19,060	47
04.06	2,515	95	- 3.64%	37,660	96
04.03	2,610	60	+ 2.35%	22,326	58
04.02	2,550	50	- 1.92%	38,289	98
04.01	2,600	20	+ 0.78%	43,771	115