일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	4,285	45	- 1.04%	50,874	219
08.21	4,330	60	+ 1.41%	230,975	1,016
08.20	4,270	70	- 1.61%	158,818	685
08.19	4,340	140	+ 3.33%	1,501,663	6,672
08.18	4,200	30	- 0.71%	36,567	152
08.14	4,230	20	+ 0.48%	20,976	89
08.13	4,210	80	- 1.87%	31,929	135
08.12	4,290	0	0.00%	46,307	199
08.11	4,290	35	+ 0.82%	70,523	304
08.08	4,255	10	+ 0.24%	677,966	3,013