일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.29	3,195	55	- 1.69%	116,935	379
12.26	3,250	150	- 4.41%	298,199	977
12.24	3,400	35	- 1.02%	47,852	163
12.23	3,435	0	0.00%	106,525	362
12.22	3,435	155	- 4.32%	241,852	845
12.19	3,590	360	- 9.11%	858,858	2,969
12.18	3,950	80	- 1.99%	60,682	241
12.17	4,030	40	+ 1.00%	59,006	234
12.16	3,990	5	- 0.13%	37,666	149
12.15	3,995	55	- 1.36%	54,365	216