일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	4,395	30	+ 0.69%	97,354	425
07.09	4,365	55	+ 1.28%	112,039	487
07.08	4,310	15	- 0.35%	2,945,519	13,555
07.07	4,325	30	- 0.69%	40,168	174
07.04	4,355	10	- 0.23%	51,026	221
07.03	4,365	20	+ 0.46%	53,630	233
07.02	4,345	20	- 0.46%	110,797	475
07.01	4,365	10	+ 0.23%	70,392	307
06.30	4,355	45	- 1.02%	122,462	541
06.27	4,400	30	+ 0.69%	118,579	521