일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.29	4,930	100	- 1.99%	116,692	578
10.28	5,030	130	+ 2.65%	127,648	639
10.27	4,900	50	- 1.01%	188,857	926
10.24	4,950	50	- 1.00%	183,038	905
10.23	5,000	50	+ 1.01%	265,973	1,354
10.22	4,950	285	+ 6.11%	1,009,854	5,081
10.21	4,665	165	- 3.42%	550,969	2,658
10.20	4,830	75	- 1.53%	1,017,294	5,048
10.17	4,905	1,095	- 18.25%	1,985,507	9,838
10.16	6,000	240	+ 4.17%	837,144	5,107