일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.19	2,865	0	0.00%	35,407	101
02.13	2,865	115	- 3.86%	96,880	280
02.12	2,980	0	0.00%	20,763	62
02.11	2,980	20	+ 0.68%	41,786	123
02.10	2,960	25	- 0.84%	90,100	267
02.09	2,985	95	+ 3.29%	125,356	375
02.06	2,890	20	- 0.69%	97,791	277
02.05	2,910	30	- 1.02%	46,720	137
02.04	2,940	90	+ 3.16%	70,722	206
02.03	2,850	35	+ 1.24%	61,747	176