일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	4,270	170	+ 4.15%	121,142	515
09.04	4,100	10	+ 0.24%	11,921	49
09.03	4,090	20	+ 0.49%	34,183	139
09.02	4,070	5	+ 0.12%	45,085	183
09.01	4,065	15	- 0.37%	49,142	200
08.29	4,080	95	- 2.28%	83,710	344
08.28	4,175	65	- 1.53%	53,152	221
08.27	4,240	60	- 1.40%	76,182	323
08.26	4,300	5	- 0.12%	49,896	216
08.25	4,305	20	+ 0.47%	41,577	180