일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.03	2,450	105	- 4.11%	127,498	315
02.27	2,555	40	+ 1.59%	93,078	241
02.26	2,515	135	- 5.09%	182,310	469
02.25	2,650	20	- 0.75%	84,591	225
02.24	2,670	25	- 0.93%	149,624	398
02.23	2,695	55	- 2.00%	151,829	412
02.20	2,750	115	- 4.01%	197,837	547
02.19	2,865	0	0.00%	35,407	101
02.13	2,865	115	- 3.86%	96,880	280
02.12	2,980	0	0.00%	20,763	62