일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.22	3,435	155	- 4.32%	241,852	845
12.19	3,590	360	- 9.11%	858,858	2,969
12.18	3,950	80	- 1.99%	60,682	241
12.17	4,030	40	+ 1.00%	59,006	234
12.16	3,990	5	- 0.13%	37,666	149
12.15	3,995	55	- 1.36%	54,365	216
12.12	4,050	5	+ 0.12%	61,312	247
12.11	4,045	30	- 0.74%	85,512	348
12.10	4,075	75	- 1.81%	56,751	232
12.09	4,150	25	+ 0.61%	51,223	209