| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09.19 | 4,850 | 260 | + 5.66% | 469,598 | 2,233 |
| 09.18 | 4,590 | 10 | + 0.22% | 78,839 | 359 |
| 09.17 | 4,580 | 20 | - 0.44% | 84,990 | 388 |
| 09.16 | 4,600 | 70 | + 1.55% | 107,262 | 483 |
| 09.15 | 4,530 | 55 | - 1.20% | 155,795 | 704 |
| 09.12 | 4,585 | 45 | + 0.99% | 76,876 | 352 |
| 09.11 | 4,540 | 0 | 0.00% | 70,752 | 323 |
| 09.10 | 4,540 | 190 | + 4.37% | 166,610 | 748 |
| 09.09 | 4,350 | 25 | - 0.57% | 55,278 | 241 |
| 09.08 | 4,375 | 105 | + 2.46% | 161,155 | 706 |