일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.09	3,160	0	0.00%	55,396	174
01.08	3,160	135	- 4.10%	102,666	328
01.07	3,295	150	- 4.35%	184,452	603
01.06	3,445	5	- 0.15%	70,052	239
01.05	3,450	25	- 0.72%	199,019	670
01.02	3,475	260	+ 8.09%	183,930	626
12.30	3,215	20	+ 0.63%	131,416	424
12.29	3,195	55	- 1.69%	116,935	379
12.26	3,250	150	- 4.41%	298,199	977
12.24	3,400	35	- 1.02%	47,852	163