일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.19	2,050	0	0.00%	29,641	61
05.18	2,050	105	- 4.87%	74,294	153
05.15	2,155	30	- 1.37%	63,705	136
05.14	2,185	50	+ 2.34%	65,912	142
05.13	2,135	20	- 0.93%	75,021	161
05.12	2,155	115	- 5.07%	131,096	285
05.11	2,270	145	- 6.00%	236,949	525
05.08	2,415	5	- 0.21%	28,094	67
05.07	2,420	50	- 2.02%	42,410	103
05.06	2,470	170	- 6.44%	174,497	432