| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 3,050 | 130 | + 4.45% | 182,936 | 551 |
| 01.23 | 2,920 | 45 | + 1.57% | 105,758 | 309 |
| 01.22 | 2,875 | 35 | - 1.20% | 186,574 | 534 |
| 01.21 | 2,910 | 160 | - 5.21% | 203,333 | 600 |
| 01.20 | 3,070 | 0 | 0.00% | 122,422 | 375 |
| 01.19 | 3,070 | 125 | - 3.91% | 185,100 | 572 |
| 01.16 | 3,195 | 70 | - 2.14% | 88,895 | 284 |
| 01.15 | 3,265 | 40 | - 1.21% | 57,471 | 187 |
| 01.14 | 3,305 | 25 | - 0.75% | 52,181 | 172 |
| 01.13 | 3,330 | 60 | - 1.77% | 70,710 | 236 |