| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 10.10 | 5,500 | 400 | + 7.84% | 431,000 | 2,316 |
| 10.02 | 5,100 | 70 | + 1.39% | 320,647 | 1,642 |
| 10.01 | 5,030 | 260 | + 5.45% | 321,436 | 1,619 |
| 09.30 | 4,770 | 180 | - 3.64% | 235,097 | 1,134 |
| 09.29 | 4,950 | 45 | - 0.90% | 189,434 | 952 |
| 09.26 | 4,995 | 95 | - 1.87% | 576,956 | 2,839 |
| 09.25 | 5,090 | 600 | + 13.36% | 1,581,542 | 7,891 |
| 09.24 | 4,490 | 40 | + 0.90% | 72,686 | 324 |
| 09.23 | 4,450 | 180 | - 3.89% | 138,762 | 623 |
| 09.22 | 4,630 | 220 | - 4.54% | 115,570 | 545 |