일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.27	2,655	125	+ 4.94%	164,101	438
03.26	2,530	5	- 0.20%	43,180	110
03.25	2,535	35	- 1.36%	35,205	90
03.24	2,570	20	+ 0.78%	105,942	264
03.23	2,550	75	- 2.86%	62,833	162
03.20	2,625	5	- 0.19%	94,057	244
03.19	2,630	55	+ 2.14%	147,081	386
03.18	2,575	90	+ 3.62%	78,937	200
03.17	2,485	0	0.00%	37,631	93
03.16	2,485	15	+ 0.61%	48,697	120