일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.16	2,020	21	+ 1.05%	14,245	29
10.15	1,999	131	- 6.15%	61,128	124
10.14	2,130	25	- 1.16%	23,239	50
10.13	2,155	45	- 2.05%	141,130	303
10.12	2,200	0	0.00%	113,186	254
10.08	2,200	5	+ 0.23%	188,510	405
10.07	2,195	35	+ 1.62%	88,266	193
10.06	2,160	140	- 6.09%	360,821	792
10.02	2,300	320	+ 16.16%	1,055,580	2,398
10.01	1,980	78	+ 4.10%	112,090	214