일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	2,550	50	- 1.92%	38,289	98
04.01	2,600	20	+ 0.78%	43,771	115
03.31	2,580	130	- 4.80%	68,881	180
03.30	2,710	55	+ 2.07%	92,306	244
03.27	2,655	125	+ 4.94%	164,101	438
03.26	2,530	5	- 0.20%	43,180	110
03.25	2,535	35	- 1.36%	35,205	90
03.24	2,570	20	+ 0.78%	105,942	264
03.23	2,550	75	- 2.86%	62,833	162
03.20	2,625	5	- 0.19%	94,057	244