| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 07.16 | 1,284 | 5 | + 0.39% | 27,245 | 35 |
| 07.15 | 1,279 | 9 | - 0.70% | 22,590 | 29 |
| 07.14 | 1,288 | 27 | - 2.05% | 30,690 | 39 |
| 07.13 | 1,315 | 1 | + 0.08% | 15,802 | 21 |
| 07.10 | 1,314 | 1 | - 0.08% | 32,336 | 42 |
| 07.09 | 1,315 | 85 | - 6.07% | 41,348 | 54 |
| 07.08 | 1,400 | 48 | - 3.32% | 10,886 | 15 |
| 07.07 | 1,448 | 24 | + 1.69% | 24,176 | 35 |
| 07.06 | 1,424 | 8 | + 0.57% | 24,349 | 34 |
| 07.03 | 1,416 | 3 | - 0.21% | 30,240 | 42 |