일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.29	1,809	80	- 4.24%	72,274	132
05.28	1,889	41	- 2.12%	60,039	114
05.27	1,930	70	- 3.50%	82,468	159
05.26	2,000	15	- 0.74%	58,848	118
05.22	2,015	10	+ 0.50%	60,377	122
05.21	2,005	0	0.00%	71,778	145
05.20	2,005	45	- 2.20%	28,346	57
05.19	2,050	0	0.00%	29,641	61
05.18	2,050	105	- 4.87%	74,294	153
05.15	2,155	30	- 1.37%	63,705	136