일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.02	1,419	11	- 0.77%	36,258	51
07.01	1,430	50	+ 3.62%	23,236	33
06.30	1,380	90	+ 6.98%	54,185	74
06.29	1,290	58	+ 4.71%	55,983	72
06.26	1,232	82	- 6.24%	37,592	47
06.25	1,314	35	- 2.60%	36,921	49
06.24	1,349	14	+ 1.05%	43,355	58
06.23	1,335	135	- 9.18%	94,538	131
06.22	1,470	30	- 2.00%	28,192	41
06.19	1,500	51	- 3.29%	65,836	97