일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	1,327	4	- 0.30%	14,238	19
08.14	1,331	7	- 0.52%	6,206	8
08.13	1,338	21	- 1.55%	11,224	15
08.12	1,359	6	- 0.44%	8,916	12
08.11	1,365	3	+ 0.22%	17,131	23
08.10	1,362	47	+ 3.57%	27,231	36
08.07	1,315	8	+ 0.61%	38,464	50
08.06	1,307	1	- 0.08%	11,001	14
08.05	1,308	37	+ 2.91%	10,285	13
08.04	1,271	21	+ 1.68%	56,374	70