일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.30	1,902	127	+ 7.16%	116,806	218
09.29	1,775	65	+ 3.80%	199,708	361
09.28	1,710	113	+ 7.08%	330,816	567
09.23	1,597	266	+ 19.99%	530,079	803
09.22	1,331	16	+ 1.22%	10,930	14
09.21	1,315	26	- 1.94%	19,466	26
09.18	1,341	35	+ 2.68%	9,458	12
09.17	1,306	5	+ 0.38%	5,571	7
09.16	1,301	4	- 0.31%	8,143	11
09.15	1,305	37	- 2.76%	37,808	49