일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.09	2,260	130	- 5.44%	52,385	117
03.06	2,390	70	+ 3.02%	59,269	141
03.05	2,320	165	+ 7.66%	105,994	240
03.04	2,155	295	- 12.04%	263,826	587
03.03	2,450	105	- 4.11%	127,498	315
02.27	2,555	40	+ 1.59%	93,078	241
02.26	2,515	135	- 5.09%	182,310	469
02.25	2,650	20	- 0.75%	84,591	225
02.24	2,670	25	- 0.93%	149,624	398
02.23	2,695	55	- 2.00%	151,829	412