일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.12	4,050	5	+ 0.12%	61,312	247
12.11	4,045	30	- 0.74%	85,512	348
12.10	4,075	75	- 1.81%	56,751	232
12.09	4,150	25	+ 0.61%	51,223	209
12.08	4,125	235	- 5.39%	151,163	628
12.05	4,360	305	+ 7.52%	181,141	787
12.04	4,055	70	- 1.70%	61,223	250
12.03	4,125	145	- 3.40%	63,876	266
12.02	4,270	115	- 2.62%	71,885	311
12.01	4,385	40	- 0.90%	93,455	417