일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.01	1,402	18	- 1.27%	16,038	23
08.31	1,420	35	+ 2.53%	90,751	129
08.28	1,385	5	+ 0.36%	63,404	86
08.27	1,380	100	+ 7.81%	913,425	1,382
08.26	1,280	5	- 0.39%	6,952	9
08.25	1,285	8	- 0.62%	8,575	11
08.24	1,293	20	+ 1.57%	6,282	8
08.21	1,273	27	- 2.08%	21,674	27
08.20	1,300	8	+ 0.62%	9,199	12
08.19	1,292	35	- 2.64%	9,162	12