일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.20	2,625	5	- 0.19%	94,057	244
03.19	2,630	55	+ 2.14%	147,081	386
03.18	2,575	90	+ 3.62%	78,937	200
03.17	2,485	0	0.00%	37,631	93
03.16	2,485	15	+ 0.61%	48,697	120
03.13	2,470	110	+ 4.66%	57,943	139
03.12	2,360	75	+ 3.28%	16,050	37
03.11	2,285	0	0.00%	50,773	117
03.10	2,285	25	+ 1.11%	48,949	112
03.09	2,260	130	- 5.44%	52,385	117