일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.20	7,300	200	- 2.67%	94,411	694
04.17	7,500	40	+ 0.54%	75,265	564
04.16	7,460	10	+ 0.13%	110,590	829
04.15	7,450	60	- 0.80%	91,878	684
04.14	7,510	70	+ 0.94%	80,836	603
04.13	7,440	20	+ 0.27%	106,423	792
04.10	7,420	300	+ 4.21%	270,163	2,000
04.09	7,120	50	+ 0.71%	55,598	394
04.08	7,070	120	+ 1.73%	70,465	494
04.07	6,950	90	- 1.28%	49,828	348