일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.07	7,200	60	- 0.83%	27,839	200
08.06	7,260	10	+ 0.14%	8,161	59
08.05	7,250	170	+ 2.40%	20,884	151
08.04	7,080	70	+ 1.00%	23,140	163
08.01	7,010	250	- 3.44%	127,234	899
07.31	7,260	0	0.00%	27,944	203
07.30	7,260	30	- 0.41%	38,517	280
07.29	7,290	60	- 0.82%	27,581	201
07.28	7,350	140	- 1.87%	61,551	452
07.25	7,490	80	+ 1.08%	29,414	220