일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.26	6,640	10	- 0.15%	14,435	96
11.25	6,650	80	+ 1.22%	16,134	106
11.24	6,570	90	- 1.35%	15,608	103
11.21	6,660	10	- 0.15%	10,609	70
11.20	6,670	100	+ 1.52%	9,286	62
11.19	6,570	0	0.00%	12,985	85
11.18	6,570	110	- 1.65%	41,629	274
11.17	6,680	60	- 0.89%	27,218	182
11.14	6,740	60	+ 0.90%	23,786	159
11.13	6,680	30	+ 0.45%	9,797	65