일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.10	7,730	110	+ 1.44%	71,461	550
07.09	7,620	70	+ 0.93%	58,537	443
07.08	7,550	20	- 0.26%	34,440	259
07.07	7,570	30	- 0.40%	33,718	255
07.04	7,600	70	- 0.91%	47,964	364
07.03	7,670	70	+ 0.92%	72,051	551
07.02	7,600	160	+ 2.15%	78,876	593
07.01	7,440	20	+ 0.27%	85,552	640
06.30	7,420	60	+ 0.82%	66,942	496
06.27	7,360	70	+ 0.96%	78,346	573