일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.31	6,560	40	- 0.61%	37,537	247
10.30	6,600	80	- 1.20%	43,575	288
10.29	6,680	110	- 1.62%	58,900	394
10.28	6,790	60	+ 0.89%	23,276	158
10.27	6,730	20	+ 0.30%	26,214	176
10.24	6,710	40	+ 0.60%	22,446	150
10.23	6,670	10	+ 0.15%	18,000	121
10.22	6,660	10	+ 0.15%	14,168	94
10.21	6,650	10	- 0.15%	30,642	204
10.20	6,660	70	- 1.04%	28,049	187