일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.30	6,570	10	- 0.15%	16,879	111
12.29	6,580	40	- 0.60%	38,308	253
12.26	6,620	70	- 1.05%	43,787	291
12.24	6,690	80	- 1.18%	39,221	263
12.23	6,770	90	- 1.31%	41,675	284
12.22	6,860	60	- 0.87%	60,770	420
12.19	6,920	0	0.00%	35,129	243
12.18	6,920	190	- 2.67%	65,149	453
12.17	7,110	130	+ 1.86%	136,867	963
12.16	6,980	180	+ 2.65%	1,434,564	10,322