일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.10	6,720	60	- 0.89%	13,461	90
12.09	6,780	20	- 0.29%	21,556	146
12.08	6,800	0	0.00%	9,898	67
12.05	6,800	60	- 0.88%	13,743	94
12.04	6,860	30	+ 0.44%	18,100	124
12.03	6,830	120	- 1.73%	21,186	145
12.02	6,950	270	+ 4.04%	64,271	442
12.01	6,680	110	- 1.62%	29,563	200
11.28	6,790	120	+ 1.80%	23,572	159
11.27	6,670	30	+ 0.45%	12,962	86