일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.22	7,050	20	- 0.28%	17,562	124
08.21	7,070	10	+ 0.14%	9,463	67
08.20	7,060	120	- 1.67%	34,894	245
08.19	7,180	10	- 0.14%	16,181	116
08.18	7,190	70	- 0.96%	23,716	170
08.14	7,260	50	+ 0.69%	15,711	114
08.13	7,210	10	- 0.14%	21,299	153
08.12	7,220	30	- 0.41%	20,365	147
08.11	7,250	50	+ 0.69%	9,057	65
08.08	7,200	0	0.00%	25,204	182