일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.08	5,630	120	+ 2.18%	46,694	267
07.07	5,510	20	- 0.36%	27,765	155
07.06	5,530	20	- 0.36%	17,296	95
07.03	5,550	160	+ 2.97%	29,567	161
07.02	5,390	70	- 1.28%	24,606	133
07.01	5,460	70	+ 1.30%	18,792	102
06.30	5,390	150	- 2.71%	16,728	92
06.29	5,540	450	+ 8.84%	47,953	258
06.26	5,090	310	- 5.74%	59,890	307
06.25	5,400	10	- 0.19%	39,934	212