일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.25	6,770	130	- 1.88%	108,984	743
02.24	6,900	0	0.00%	63,603	440
02.23	6,900	40	+ 0.58%	124,542	860
02.20	6,860	20	+ 0.29%	72,158	494
02.19	6,840	170	+ 2.55%	61,207	413
02.13	6,670	100	- 1.48%	29,517	197
02.12	6,770	90	+ 1.35%	47,385	318
02.11	6,680	30	+ 0.45%	24,571	164
02.10	6,650	30	+ 0.45%	42,669	285
02.09	6,620	60	+ 0.92%	26,402	174