일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	7,120	10	+ 0.14%	28,480	203
04.28	7,110	140	- 1.93%	37,719	270
04.27	7,250	20	+ 0.28%	68,958	503
04.24	7,230	160	+ 2.26%	38,801	279
04.23	7,070	100	- 1.40%	137,855	983
04.22	7,170	20	+ 0.28%	46,211	330
04.21	7,150	150	- 2.06%	79,970	575
04.20	7,300	200	- 2.67%	94,411	694
04.17	7,500	40	+ 0.54%	75,265	564
04.16	7,460	10	+ 0.13%	110,590	829