일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.18	5,550	20	- 0.36%	6,850	38
09.17	5,570	0	0.00%	13,418	75
09.16	5,570	60	+ 1.09%	26,581	144
09.15	5,510	80	- 1.43%	4,789	27
09.14	5,590	0	0.00%	3,936	22
09.11	5,590	20	- 0.36%	5,811	33
09.10	5,610	20	- 0.36%	12,138	68
09.09	5,630	40	- 0.71%	8,844	50
09.08	5,670	30	+ 0.53%	8,265	47
09.07	5,640	10	- 0.18%	12,484	70