일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.20	5,330	210	- 3.79%	8,706	47
07.16	5,540	30	+ 0.54%	11,300	62
07.15	5,510	60	+ 1.10%	18,470	102
07.14	5,450	0	0.00%	31,474	167
07.13	5,450	280	- 4.89%	29,364	163
07.10	5,730	100	+ 1.78%	23,282	133
07.09	5,630	0	0.00%	22,159	125
07.08	5,630	120	+ 2.18%	46,694	267
07.07	5,510	20	- 0.36%	27,765	155
07.06	5,530	20	- 0.36%	17,296	95