일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.07	6,420	90	- 1.38%	17,477	112
11.06	6,510	30	+ 0.46%	24,037	156
11.05	6,480	40	+ 0.62%	41,271	265
11.04	6,440	0	0.00%	26,570	172
11.03	6,440	120	- 1.83%	54,249	353
10.31	6,560	40	- 0.61%	37,537	247
10.30	6,600	80	- 1.20%	43,575	288
10.29	6,680	110	- 1.62%	58,900	394
10.28	6,790	60	+ 0.89%	23,276	158
10.27	6,730	20	+ 0.30%	26,214	176