일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.21	5,580	150	- 2.62%	24,973	140
08.20	5,730	10	+ 0.18%	91,503	540
08.19	5,720	0	0.00%	24,109	137
08.18	5,720	180	- 3.05%	16,507	95
08.14	5,900	80	+ 1.38%	23,954	140
08.13	5,820	30	- 0.51%	25,525	147
08.12	5,850	90	- 1.52%	22,439	131
08.11	5,940	20	+ 0.34%	15,676	93
08.10	5,920	160	+ 2.78%	16,873	99
08.07	5,760	60	+ 1.05%	21,581	126