일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.10	6,780	110	- 1.60%	32,416	221
10.02	6,890	20	+ 0.29%	10,754	74
10.01	6,870	0	0.00%	15,506	106
09.30	6,870	0	0.00%	15,810	108
09.29	6,870	60	+ 0.88%	8,577	59
09.26	6,810	40	- 0.58%	66,692	453
09.25	6,850	70	- 1.01%	29,716	204
09.24	6,920	120	- 1.71%	29,608	206
09.23	7,040	140	- 1.95%	39,577	279
09.22	7,180	190	+ 2.72%	35,043	247