일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.19	5,670	150	- 2.58%	44,340	250
06.18	5,820	20	- 0.34%	21,993	128
06.17	5,840	30	+ 0.52%	38,897	231
06.16	5,810	50	+ 0.87%	18,284	106
06.15	5,760	80	+ 1.41%	19,023	110
06.12	5,680	20	+ 0.35%	47,512	272
06.11	5,660	60	+ 1.07%	16,952	96
06.10	5,600	80	- 1.41%	29,793	167
06.09	5,680	80	+ 1.43%	24,469	139
06.08	5,600	30	- 0.53%	74,326	409