| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.26 | 6,750 | 120 | + 1.81% | 63,809 | 431 |
| 01.23 | 6,630 | 60 | + 0.91% | 34,977 | 231 |
| 01.22 | 6,570 | 10 | - 0.15% | 42,479 | 278 |
| 01.21 | 6,580 | 40 | - 0.60% | 23,945 | 157 |
| 01.20 | 6,620 | 80 | + 1.22% | 62,803 | 416 |
| 01.19 | 6,540 | 120 | + 1.87% | 36,385 | 237 |
| 01.16 | 6,420 | 10 | - 0.16% | 35,315 | 225 |
| 01.15 | 6,430 | 10 | - 0.16% | 16,052 | 103 |
| 01.14 | 6,440 | 10 | + 0.16% | 21,547 | 139 |
| 01.13 | 6,430 | 20 | - 0.31% | 32,270 | 208 |