일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.01	5,850	130	- 2.17%	68,261	404
05.29	5,980	160	- 2.61%	80,026	483
05.28	6,140	80	- 1.29%	59,004	360
05.27	6,220	80	+ 1.30%	57,988	360
05.26	6,140	140	- 2.23%	45,518	283
05.22	6,280	210	+ 3.46%	62,675	393
05.21	6,070	120	- 1.94%	111,232	688
05.20	6,190	180	- 2.83%	71,405	446
05.19	6,370	30	+ 0.47%	38,859	247
05.18	6,340	130	- 2.01%	52,973	337