일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.05	6,800	60	- 0.88%	13,743	94
12.04	6,860	30	+ 0.44%	18,100	124
12.03	6,830	120	- 1.73%	21,186	145
12.02	6,950	270	+ 4.04%	64,271	442
12.01	6,680	110	- 1.62%	29,563	200
11.28	6,790	120	+ 1.80%	23,572	159
11.27	6,670	30	+ 0.45%	12,962	86
11.26	6,640	10	- 0.15%	14,435	96
11.25	6,650	80	+ 1.22%	16,134	106
11.24	6,570	90	- 1.35%	15,608	103