일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.30	7,230	30	- 0.41%	109,411	784
03.27	7,260	10	+ 0.14%	134,102	966
03.26	7,250	100	+ 1.40%	292,190	2,124
03.25	7,150	180	+ 2.58%	142,405	1,004
03.24	6,970	70	+ 1.01%	134,635	938
03.23	6,900	260	- 3.63%	160,426	1,122
03.20	7,160	180	+ 2.58%	183,391	1,305
03.19	6,980	80	+ 1.16%	100,848	699
03.18	6,900	60	- 0.86%	122,031	846
03.17	6,960	100	+ 1.46%	160,824	1,108