일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.18	5,720	180	- 3.05%	16,507	95
08.14	5,900	80	+ 1.38%	23,954	140
08.13	5,820	30	- 0.51%	25,525	147
08.12	5,850	90	- 1.52%	22,439	131
08.11	5,940	20	+ 0.34%	15,676	93
08.10	5,920	160	+ 2.78%	16,873	99
08.07	5,760	60	+ 1.05%	21,581	126
08.06	5,700	50	+ 0.89%	13,130	74
08.05	5,650	20	+ 0.36%	14,461	82
08.04	5,630	110	+ 1.99%	19,625	111