일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.14	6,740	60	+ 0.90%	23,786	159
11.13	6,680	30	+ 0.45%	9,797	65
11.12	6,650	120	+ 1.84%	39,933	263
11.11	6,530	10	+ 0.15%	17,497	114
11.10	6,520	100	+ 1.56%	16,664	109
11.07	6,420	90	- 1.38%	17,477	112
11.06	6,510	30	+ 0.46%	24,037	156
11.05	6,480	40	+ 0.62%	41,271	265
11.04	6,440	0	0.00%	26,570	172
11.03	6,440	120	- 1.83%	54,249	353