일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.24	7,410	150	- 1.98%	104,651	777
07.23	7,560	20	- 0.26%	42,645	323
07.22	7,580	190	- 2.45%	104,254	794
07.21	7,770	70	- 0.89%	60,683	473
07.18	7,840	70	+ 0.90%	64,457	503
07.17	7,770	110	+ 1.44%	83,659	649
07.16	7,660	50	- 0.65%	47,201	362
07.15	7,710	0	0.00%	50,830	389
07.14	7,710	10	+ 0.13%	54,550	421
07.11	7,700	30	- 0.39%	36,964	285