일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.06	7,040	20	+ 0.29%	39,377	278
04.03	7,020	130	+ 1.89%	74,719	528
04.02	6,890	260	- 3.64%	89,866	628
04.01	7,150	140	+ 2.00%	101,303	721
03.31	7,010	220	- 3.04%	118,882	839
03.30	7,230	30	- 0.41%	109,411	784
03.27	7,260	10	+ 0.14%	134,102	966
03.26	7,250	100	+ 1.40%	292,190	2,124
03.25	7,150	180	+ 2.58%	142,405	1,004
03.24	6,970	70	+ 1.01%	134,635	938