일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.06	5,700	50	+ 0.89%	13,130	74
08.05	5,650	20	+ 0.36%	14,461	82
08.04	5,630	110	+ 1.99%	19,625	111
08.03	5,520	80	- 1.43%	17,123	96
07.31	5,600	210	+ 3.90%	27,131	149
07.30	5,390	80	+ 1.51%	34,620	185
07.29	5,310	170	- 3.10%	32,409	173
07.28	5,480	70	- 1.26%	23,738	129
07.27	5,550	50	+ 0.91%	11,673	64
07.24	5,500	20	+ 0.37%	6,394	35