일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.12	6,450	0	0.00%	21,571	139
01.09	6,450	60	+ 0.94%	16,220	104
01.08	6,390	110	- 1.69%	31,731	204
01.07	6,500	80	- 1.22%	41,612	272
01.06	6,580	10	+ 0.15%	34,574	227
01.05	6,570	60	- 0.91%	29,269	192
01.02	6,630	60	+ 0.91%	20,382	134
12.30	6,570	10	- 0.15%	16,879	111
12.29	6,580	40	- 0.60%	38,308	253
12.26	6,620	70	- 1.05%	43,787	291