일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.19	6,990	50	- 0.71%	24,885	173
09.18	7,040	70	+ 1.00%	25,509	180
09.17	6,970	20	+ 0.29%	14,601	102
09.16	6,950	10	- 0.14%	14,609	101
09.15	6,960	50	+ 0.72%	31,606	219
09.12	6,910	20	- 0.29%	25,688	177
09.11	6,930	40	- 0.57%	16,630	115
09.10	6,970	0	0.00%	22,205	154
09.09	6,970	40	- 0.57%	29,591	206
09.08	7,010	80	+ 1.15%	24,837	173