일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.04	5,650	10	+ 0.18%	9,864	56
09.03	5,640	50	- 0.88%	16,896	96
09.02	5,690	40	- 0.70%	14,230	82
09.01	5,730	110	- 1.88%	5,688	33
08.31	5,840	70	+ 1.21%	11,899	69
08.28	5,770	20	+ 0.35%	4,937	28
08.27	5,750	10	- 0.17%	5,742	33
08.26	5,760	30	- 0.52%	7,576	44
08.25	5,790	110	+ 1.94%	7,403	42
08.24	5,680	100	+ 1.79%	8,807	50