일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.03	5,550	160	+ 2.97%	29,567	161
07.02	5,390	70	- 1.28%	24,606	133
07.01	5,460	70	+ 1.30%	18,792	102
06.30	5,390	150	- 2.71%	16,728	92
06.29	5,540	450	+ 8.84%	47,953	258
06.26	5,090	310	- 5.74%	59,890	307
06.25	5,400	10	- 0.19%	39,934	212
06.24	5,410	150	+ 2.85%	47,911	255
06.23	5,260	310	- 5.57%	43,074	231
06.22	5,570	100	- 1.76%	37,266	206