| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.06 | 6,560 | 130 | - 1.94% | 35,404 | 231 |
| 02.05 | 6,690 | 20 | - 0.30% | 56,794 | 377 |
| 02.04 | 6,710 | 60 | + 0.90% | 55,459 | 370 |
| 02.03 | 6,650 | 110 | + 1.68% | 43,040 | 284 |
| 02.02 | 6,540 | 50 | - 0.76% | 70,554 | 471 |
| 01.30 | 6,590 | 40 | - 0.60% | 51,179 | 338 |
| 01.29 | 6,630 | 20 | + 0.30% | 44,007 | 290 |
| 01.28 | 6,610 | 160 | - 2.36% | 99,501 | 661 |
| 01.27 | 6,770 | 20 | + 0.30% | 63,403 | 425 |
| 01.26 | 6,750 | 120 | + 1.81% | 63,809 | 431 |