일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.23	6,770	90	- 1.31%	41,675	284
12.22	6,860	60	- 0.87%	60,770	420
12.19	6,920	0	0.00%	35,129	243
12.18	6,920	190	- 2.67%	65,149	453
12.17	7,110	130	+ 1.86%	136,867	963
12.16	6,980	180	+ 2.65%	1,434,564	10,322
12.15	6,800	90	- 1.31%	17,281	118
12.12	6,890	120	+ 1.77%	51,407	350
12.11	6,770	50	+ 0.74%	20,622	140
12.10	6,720	60	- 0.89%	13,461	90