일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	6,190	180	- 2.83%	71,405	446
05.19	6,370	30	+ 0.47%	38,859	247
05.18	6,340	130	- 2.01%	52,973	337
05.15	6,470	80	- 1.22%	59,483	386
05.14	6,550	210	+ 3.31%	56,261	363
05.13	6,340	40	- 0.63%	95,761	613
05.12	6,380	120	- 1.85%	139,810	894
05.11	6,500	110	- 1.66%	79,383	519
05.08	6,610	60	+ 0.92%	61,018	403
05.07	6,550	220	- 3.25%	159,174	1,056