일자	현재가	전일비	등락율	거래량	거래대금(백만)
09.05	6,930	10	- 0.14%	13,451	94
09.04	6,940	10	- 0.14%	7,659	53
09.03	6,950	20	- 0.29%	22,767	157
09.02	6,970	30	+ 0.43%	18,241	126
09.01	6,940	40	- 0.57%	23,395	162
08.29	6,980	50	- 0.71%	24,096	168
08.28	7,030	20	+ 0.29%	8,195	57
08.27	7,010	30	- 0.43%	7,491	52
08.26	7,040	10	- 0.14%	9,961	70
08.25	7,050	0	0.00%	13,563	96