일자	현재가	전일비	등락율	거래량	거래대금(백만)
11.21	6,660	10	- 0.15%	10,609	70
11.20	6,670	100	+ 1.52%	9,286	62
11.19	6,570	0	0.00%	12,985	85
11.18	6,570	110	- 1.65%	41,629	274
11.17	6,680	60	- 0.89%	27,218	182
11.14	6,740	60	+ 0.90%	23,786	159
11.13	6,680	30	+ 0.45%	9,797	65
11.12	6,650	120	+ 1.84%	39,933	263
11.11	6,530	10	+ 0.15%	17,497	114
11.10	6,520	100	+ 1.56%	16,664	109