일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.03	5,520	80	- 1.43%	17,123	96
07.31	5,600	210	+ 3.90%	27,131	149
07.30	5,390	80	+ 1.51%	34,620	185
07.29	5,310	170	- 3.10%	32,409	173
07.28	5,480	70	- 1.26%	23,738	129
07.27	5,550	50	+ 0.91%	11,673	64
07.24	5,500	20	+ 0.37%	6,394	35
07.23	5,480	120	+ 2.24%	10,310	56
07.22	5,360	50	+ 0.94%	12,123	65
07.21	5,310	20	- 0.38%	13,144	70