일자	현재가	전일비	등락율	거래량	거래대금(백만)
10.07	5,600	60	+ 1.08%	14,355	80
10.06	5,540	50	- 0.89%	18,686	104
10.02	5,590	60	+ 1.09%	16,794	93
10.01	5,530	50	+ 0.91%	9,310	51
09.30	5,480	70	+ 1.29%	16,986	92
09.29	5,410	70	- 1.28%	7,082	38
09.28	5,480	60	+ 1.11%	15,300	84
09.23	5,420	0	0.00%	10,168	55
09.22	5,420	80	- 1.46%	10,007	54
09.21	5,500	50	- 0.90%	13,363	74