일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.10	6,640	70	- 1.04%	155,607	1,041
03.09	6,710	150	+ 2.29%	975,359	6,766
03.06	6,560	80	- 1.21%	192,917	1,277
03.05	6,640	260	+ 4.08%	403,660	2,673
03.04	6,380	690	- 9.76%	854,503	5,808
03.03	7,070	440	+ 6.64%	3,531,455	26,041
02.27	6,630	120	- 1.78%	98,866	656
02.26	6,750	20	- 0.30%	64,363	436
02.25	6,770	130	- 1.88%	108,984	743
02.24	6,900	0	0.00%	63,603	440